businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Precision Castparts Corporation (PCP) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1981
33.75
28.625
-5.125
-15.19%
1982
28.625
32.625
4.00
13.97%
1983
32.625
50.50*
17.875
54.79%
1984
25.25
32.00
6.75
26.73%
1985
32.00
43.50*
11.50
35.94%
1986
29.00
40.9375*
11.9375
41.16%
1987
32.75
69.00*
36.25
110.69%
1988
34.50
27.75
-6.75
-19.57%
1989
27.75
31.00
3.25
11.71%
1990
31.00
33.125
2.125
6.85%
1991
33.125
31.375
-1.75
-5.28%
1992
31.375
19.25
-12.125
-38.65%
1993
19.25
29.00
9.75
50.65%
1994
29.00
30.375*
1.375
4.74%
1995
20.25
39.75
19.50
96.30%
1996
39.75
49.625
9.875
24.84%
1997
49.625
60.3125
10.6875
21.54%
1998
60.3125
44.25
-16.0625
-26.63%
1999
44.25
26.25
-18.00
-40.68%
2000
26.25
84.125*
57.875
220.48%
2001
42.0625
28.25
-13.8125
-32.84%
2002
28.25
24.25
-4.00
-14.16%
2003
24.25
45.41
21.16
87.26%
2004
45.41
65.68
20.27
44.64%
2005
65.68
103.62*
37.94
57.76%
2006
51.81
79.28
27.47
53.02%
2007
79.28
138.70
59.42
74.95%
2008
138.70
59.48
-79.22
-57.12%
2009
59.48
110.35
50.87
85.52%
2010
110.35
139.21
28.86
26.15%
2011
139.21
164.79
25.58
18.38%
2012
164.79
189.42
24.63
14.95%
2013
189.42
269.30
79.88
42.17%
2014
269.30
240.88
-28.42
-10.55%
2015
240.88
232.01
-8.87
-3.68%
2016
232.01
235.00*
2.99
1.29%
*The 1983 ending price for Precision Castparts has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Precision Castparts has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Precision Castparts has been adjusted for a 5 for 4 stock split.
*The 1987 ending price for Precision Castparts has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Precision Castparts has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Precision Castparts has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Precision Castparts has been adjusted for a 2 for 1 stock split.
*In 2016, Berkshire Hathaway completed its acquisition of Precision Castparts for $235 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?

Top Business Page

history of coca cola stock dow jones industrial average history data dow jones industrial average last 10 years coca cola stock dividend history dow jones index 10 year chart guggenheim s&p 500 equal weight dow jones stock market results nyse composite index historical data monster energy drink stock quote tsx annual rate of return