businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Corning, Inc. (GLW) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1981
59.625
51.875
-7.75
-13.00%
1982
51.875
65.875
14.00
26.99%
1983
65.875
69.75
3.875
5.88%
1984
69.75
69.00
-0.75
-1.08%
1985
69.00
123.50*
54.50
78.99%
1986
61.75
54.875
-6.875
-11.13%
1987
54.875
46.75
-8.125
-14.81%
1988
46.75
69.375
22.625
48.40%
1989
69.375
86.00*
16.625
23.96%
1990
43.00
44.875
1.875
4.36%
1991
44.875
76.75
31.875
71.03%
1992
76.75
75.00*
-1.75
-2.28%
1993
37.50
28.00
-9.50
-25.33%
1994
28.00
29.875
1.875
6.70%
1995
29.875
32.00
2.125
7.11%
1996
32.00
46.25
14.25
44.53%
1997
46.25
37.125
-9.125
-19.73%
1998
37.125
45.00
7.875
21.21%
1999
45.00
128.9375
83.9375
186.53%
2000
128.9375
158.4375*
29.50
22.88%
2001
52.8125
8.92
-43.8925
-83.11%
2002
8.92
3.31
-5.61
-62.89%
2003
3.31
10.43
7.12
215.11%
2004
10.43
11.77
1.34
12.85%
2005
11.77
19.66
7.89
67.03%
2006
19.66
18.71
-0.95
-4.83%
2007
18.71
23.99
5.28
28.22%
2008
23.99
9.53
-14.46
-60.28%
2009
9.53
19.31
9.78
102.62%
2010
19.31
19.32
0.01
0.05%
2011
19.32
12.98
-6.34
-32.82%
2012
12.98
12.62
-0.36
-2.77%
2013
12.62
17.82
5.20
41.20%
2014
17.82
22.93
5.11
28.68%
2015
22.93
18.28
-4.65
-20.28%
2016
18.28
24.27
5.99
32.77%
*The 1985 ending price for Corning has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Corning has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Corning has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Corning has been adjusted for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

interpublic group of companies inc national semiconductor stock price history green mountain coffee stock split norfolk southern corp stock price proctor and gamble share price s&p 500 ytd total return bank of newyork mellon stock price dow jones nasdaq s&p 500 difference how much do apple stocks cost dow jones average by year st jude medical stock price history of costco wholesale corporation brk b share price today s and p 500 annual returns dow jones industrial average annual returns