businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
The Bank of NY Mellon Corporation (BK) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
24.25
29.125
4.875
20.10%
1976
29.125
36.50
7.375
25.32%
1977
36.50
30.625
-5.875
-16.10%
1978
30.625
33.125
2.50
8.16%
1979
33.125
35.50
2.375
7.17%
1980
35.50
34.75
-0.75
-2.11%
1981
34.75
42.875
8.125
23.38%
1982
42.875
49.75
6.875
16.03%
1983
49.75
65.50*
15.75
31.66%
1984
32.75
35.50
2.75
8.40%
1985
35.50
51.375
15.875
44.72%
1986
51.375
58.3125*
6.9375
13.50%
1987
38.875
25.75
-13.125
-33.76%
1988
25.75
37.00
11.25
43.69%
1989
37.00
40.25
3.25
8.78%
1990
40.25
17.75
-22.50
-55.90%
1991
17.75
30.875
13.125
73.93%
1992
30.875
53.875
23.00
74.49%
1993
53.875
57.00
3.125
5.80%
1994
57.00
58.00*
1.00
1.75%
1995
29.00
48.75
19.75
68.10%
1996
48.75
67.50*
18.75
38.46%
1997
33.75
57.8125
24.0625
71.30%
1998
57.8125
80.50*
22.6875
39.24%
1999
40.25
40.00
-0.25
-0.62%
2000
40.00
55.1875
15.1875
37.97%
2001
55.1875
40.80
-14.3875
-26.07%
2002
40.80
23.96
-16.84
-41.27%
2003
23.96
33.12
9.16
38.23%
2004
33.12
33.42
0.30
0.91%
2005
33.42
31.85
-1.57
-4.70%
2006
31.85
39.37
7.52
23.61%
2007
39.37
48.76
9.39
23.85%
2008
48.76
28.33
-20.43
-41.90%
2009
28.33
27.97
-0.36
-1.27%
2010
27.97
30.20
2.23
7.97%
2011
30.20
19.91
-10.29
-34.07%
2012
19.91
25.70
5.79
29.08%
2013
25.70
34.94
9.24
35.95%
2014
34.94
40.57
5.63
16.11%
2015
40.57
41.22
0.65
1.60%
2016
41.22
47.38
6.16
14.94%
*The 1983 ending price for Bank of NY Mellon has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Bank of NY Mellon has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Bank of NY Mellon has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Bank of NY Mellon has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Bank of NY Mellon has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

xm satellite radio holdings inc dow jones history by year s&p 500 total return index historical prices what is qualcomm stock price stock price for general mills anheuser busch stock price history dow jones industrial average closing when is ge dividend paid jpm chase stock price history e.i dupont de nemours & company stock market dow jones index