businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Burlington Northern Santa Fe Corp. (BNI) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
40.00
32.00
-8.00
-20.00%
1976
32.00
44.00
12.00
37.50%
1977
44.00
40.75
-3.25
-7.39%
1978
40.75
35.50
-5.25
-12.88%
1979
35.50
56.125
20.625
58.10%
1980
56.125
128.75*
72.625
129.40%
1981
64.375
53.625
-10.75
-16.70%
1982
53.625
53.125
-0.50
-0.93%
1983
53.125
99.00
45.875
86.35%
1984
99.00
94.00*
-5.00
-5.05%
1985
47.00
68.25
21.25
45.21%
1986
68.25
53.25
-15.00
-21.98%
1987
53.25
62.75
9.50
17.84%
1988
62.75
79.00
16.25
25.90%
1989
79.00
31.50
-47.50
-60.13%
1990
31.50
28.75
-2.75
-8.73%
1991
28.75
40.50
11.75
40.87%
1992
40.50
43.50
3.00
7.41%
1993
43.50
57.875
14.375
33.05%
1994
57.875
48.125
-9.75
-16.85%
1995
48.125
78.00
29.875
62.08%
1996
78.00
86.375
8.375
10.74%
1997
86.375
92.9375
6.5625
7.60%
1998
92.9375
102.75*
9.8125
10.56%
1999
34.25
24.25
-10.00
-29.20%
2000
24.25
28.3125
4.0625
16.75%
2001
28.3125
28.53
0.2175
0.77%
2002
28.53
26.01
-2.52
-8.83%
2003
26.01
32.35
6.34
24.38%
2004
32.35
47.31
14.96
46.24%
2005
47.31
70.82
23.51
49.69%
2006
70.82
73.81
2.99
4.22%
2007
73.81
83.23
9.42
12.76%
2008
83.23
75.71
-7.52
-9.04%
2009
75.71
98.62
22.91
30.26%
2010
98.62
100.00*
1.38
1.34%
*The 1980 ending price for Burlington Northern has been adjusted for a 2 for 1stock split.
*The 1984 ending price for Burlington Northern has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Burlington Northern has been adjusted for a 3 for 1 stock split.
*In 2010, Berkshire Hathaway completed its acquisition of Burlington Northern Santa Fe for $100 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?

Top Business Page

stock price for brk b price of berkshire hathaway class b stock s&p 500 5 year annualized return stock market nasdaq dow jones proctor and gamble stock price vanguard total stock market index st jude medical stock price history of costco wholesale corporation stanley black and decker stock price cvs caremark stock price history historical performance of the s&p 500