businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Ford Motor Company (F) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
33.375
44.00
10.625
31.84%
1976
44.00
61.50
17.50
39.77%
1977
61.50
57.1875*
-4.3125
-7.01%
1978
45.75
42.125
-3.625
-7.92%
1979
42.125
32.00
-10.125
-24.04%
1980
32.00
20.00
-12.00
-37.50%
1981
20.00
16.75
-3.25
-16.25%
1982
16.75
38.875
22.125
132.09%
1983
38.875
63.5625*
24.6875
63.50%
1984
42.375
45.625
3.25
7.67%
1985
45.625
58.00
12.375
27.12%
1986
58.00
84.375*
26.375
45.47%
1987
56.25
75.375
19.125
34.00%
1988
75.375
101.00*
25.625
34.00%
1989
50.50
43.625
-6.875
-13.61%
1990
43.625
26.625
-17.00
-38.97%
1991
26.625
28.125
1.50
5.63%
1992
28.125
42.875
14.75
52.44%
1993
42.875
64.50
21.625
50.44%
1994
64.50
55.75*
-8.75
-13.57%
1995
27.875
28.875
1.00
3.59%
1996
28.875
32.25
3.375
11.69%
1997
32.25
48.5625
16.3125
50.58%
1998
48.5625
58.6875
10.125
20.85%
1999
58.6875
53.3125
-5.375
-9.16%
2000
53.3125
23.4375
-29.875
-56.04%
2001
23.4375
15.72
-7.7175
-32.93%
2002
15.72
9.30
-6.42
-40.84%
2003
9.30
16.00
6.70
72.04%
2004
16.00
14.64
-1.36
-8.50%
2005
14.64
7.72
-6.92
-47.27%
2006
7.72
7.51
-0.21
-2.72%
2007
7.51
6.73
-0.78
-10.39%
2008
6.73
2.29
-4.44
-65.97%
2009
2.29
10.00
7.71
336.68%
2010
10.00
16.79
6.79
67.90%
2011
16.79
10.76
-6.03
-35.91%
2012
10.76
12.95
2.19
20.35%
2013
12.95
15.43
2.48
19.15%
2014
15.43
15.50
0.07
0.45%
2015
15.50
14.09
-1.41
-9.10%
2016
14.09
12.13
-1.96
-13.91%
*The 1977 ending price for Ford has been adjusted for a 5 for 4 stock split.
*The 1983 ending price for Ford has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Ford has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Ford has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Ford has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

the stoxx europe 600 index berkshire hathaway 10 year chart green mountain coffee stock split 10 year dow jones chart constellation brands stock price history dominion resources stock price history dow jones graph 20 years apple inc s performance on the stock market exxon stock price per share how much is coca cola company worth how many stocks does apple have s&p 500 average return last 30 years