businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Questar Corporation (STR) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
30.50
30.625
0.125
0.41%
1976
30.625
44.50
13.875
45.31%
1977
44.50
36.25
-8.25
-18.54%
1978
36.25
29.875
-6.375
-17.59%
1979
29.875
29.625
-0.25
-0.84%
1980
29.625
47.75
18.125
61.18%
1981
47.75
32.00
-15.75
-32.98%
1982
32.00
35.125
3.125
9.77%
1983
35.125
52.75*
17.625
50.18%
1984
26.375
29.875
3.50
13.27%
1985
29.875
31.75
1.875
6.28%
1986
31.75
37.25
5.50
17.32%
1987
37.25
32.25
-5.00
-13.42%
1988
32.25
32.25
0
0.00%
1989
32.25
38.375
6.125
18.99%
1990
38.375
36.25
-2.125
-5.54%
1991
36.25
42.75*
6.50
17.93%
1992
21.375
26.25
4.875
22.81%
1993
26.25
33.00
6.75
25.71%
1994
33.00
27.50
-5.50
-16.67%
1995
27.50
33.50
6.00
21.82%
1996
33.50
36.75
3.25
9.70%
1997
36.75
44.625
7.875
21.43%
1998
44.625
38.75*
-5.875
-13.17%
1999
19.375
15.00
-4.375
-22.58%
2000
15.00
30.0625
15.0625
100.42%
2001
30.0625
25.05
-5.0125
-16.67%
2002
25.05
27.82
2.77
11.06%
2003
27.82
35.15
7.33
26.35%
2004
35.15
50.96
15.81
44.98%
2005
50.96
75.70
24.74
48.55%
2006
75.70
83.05
7.35
9.71%
2007
83.05
108.20*
25.15
30.28%
2008
54.10
32.69
-21.41
-39.57%
2009
32.69
41.57
8.88
27.16%
2010
41.57
17.41**
-24.46
-58.12%
2011
17.41
19.86
2.45
14.07%
2012
19.86
19.76
-0.10
-0.50%
2013
19.76
22.99
3.23
16.35%
2014
22.99
25.28
2.29
9.96%
2015
25.28
19.48
-5.80
-22.94%
2016
19.48
25.00*
5.52
28.34%
*The 1983 ending price for Questar has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Questar has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Questar has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Questar has been adjusted for a 2 for 1 stock split.
**In 2010, Questar paid a special dividend of $30.83 per share.
**In 2016, Questar Corporation (STR) was acquired by Dominion Resources (D) for $25 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?

Top Business Page

consumer staples select sector spdr kraft spin off from altria tsx annual returns by year procter and gamble stock dividend history historical dow jones industrial average dow jones historical rate of return apple inc s performance on the stock market bank of america stock quotes stock quote for johnson and johnson s&p 500 average annual return cognizant technology solutions stock price what is intel stock price what is qualcomm stock price what are verizon shares worth s p 500 index historical returns what is fedex stock price dow jones industrial average history chart historical returns of s&p 500 dow jones chart 2008 to present plains exploration and production company procter and gamble stock value stock price for walt disney interesting facts about jeff bezos bank of america stock splits hang seng index annual return piedmont natural gas company inc berkshire hathaway stock class b dow jones industrial average stocks dividends fulton financial corporation stock price what is the price of apple stock wells fargo historical stock price leggett and platt stock quote