businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Progress Energy, Inc. (PGN) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
10.875
20.00
9.125
83.91%
1976
20.00
24.125
4.125
20.63%
1977
24.125
23.50
-0.625
-2.59%
1978
23.50
21.50
-2.00
-8.51%
1979
21.50
19.125
-2.375
-11.05%
1980
19.125
18.125
-1.00
-5.23%
1981
18.125
20.25
2.125
11.72%
1982
20.25
21.50
1.25
6.17%
1983
21.50
22.00
0.50
2.33%
1984
22.00
25.375
3.375
15.34%
1985
25.375
30.125
4.75
18.72%
1986
30.125
38.625
8.50
28.22%
1987
38.625
33.50
-5.125
-13.27%
1988
33.50
37.375
3.875
11.57%
1989
37.375
46.375
9.00
24.08%
1990
46.375
46.625
0.25
0.54%
1991
46.625
54.125
7.50
16.09%
1992
54.125
55.50
1.375
2.54%
1993
55.50
60.25*
4.75
8.56%
1994
30.125
26.625
-3.50
-11.62%
1995
26.625
34.50
7.875
29.58%
1996
34.50
36.50
2.00
5.80%
1997
36.50
42.375
5.8785
16.10%
1998
42.375
47.0625
4.6875
11.06%
1999
47.0625
30.4375
-16.625
-35.33%
2000
30.4375
49.1875
18.75
61.60%
2001
49.1875
45.03
-4.1575
-8.45%
2002
45.03
43.35
-1.68
-3.73%
2003
43.35
45.26
1.91
4.41%
2004
45.26
45.24
-0.02
-0.04%
2005
45.24
43.92
-1.32
-2.92%
2006
43.92
49.08
5.16
11.75%
2007
49.08
48.43
-0.65
-1.32%
2008
48.43
38.85
-9.58
-19.78%
2009
38.85
41.01
2.16
5.56%
2010
41.01
43.48
2.47
6.02%
2011
43.48
56.02
12.54
28.84%
2012
56.02
55.55917**
-0.46083
-0.82%
*The 1993 ending price for Progress Energy has been adjusted for a 2 for 1 stock split.
**In 2012 Progress Energy and Duke Energy merged with PGN shareholders receiving 2.6125 shares of DUK prior to its 1 for 3 reverse stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?

Top Business Page

s&p 500 total return index historical prices what is verizon stock price huntington bank stock price history northrop grumman stock price history helmerich and payne stock price historical annual returns for the s&p 500 index straits times index historical data share price of procter and gamble bank of america dividend increase vanguard total bond market etf procter and gamble stock quote