businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Procter & Gamble Company (PG) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
81.50
89.00
7.50
9.20%
1976
89.00
93.625
4.625
5.20%
1977
93.625
85.875
-7.75
-8.28%
1978
85.875
88.875
3.00
3.49%
1979
88.875
74.25
-14.625
-16.46%
1980
74.25
68.875
-5.375
-7.24%
1981
68.875
80.375
11.50
16.70%
1982
80.375
118.25
37.875
47.12%
1983
118.25
113.75*
-4.50
-3.81%
1984
56.875
57.00
0.125
0.22%
1985
57.00
69.75
12.75
22.37%
1986
69.75
76.375
6.625
9.50%
1987
76.375
85.375
9.00
11.78%
1988
85.375
87.00
1.625
1.90%
1989
87.00
140.50*
53.50
61.49%
1990
70.25
86.625
16.375
23.31%
1991
86.625
93.875
7.25
8.37%
1992
93.875
107.25*
13.375
14.25%
1993
53.625
57.00
3.375
6.29%
1994
57.00
62.00
5.00
8.77%
1995
62.00
83.00
21.00
33.87%
1996
83.00
107.625
24.625
29.67%
1997
107.625
159.625*
52.00
48.32%
1998
79.8125
91.3125
11.50
14.41%
1999
91.3125
109.5625
18.25
19.99%
2000
109.5625
78.4375
-31.125
-28.41%
2001
78.4375
79.13
0.6925
0.88%
2002
79.13
85.94
6.81
8.61%
2003
85.94
99.88
13.94
16.22%
2004
99.88
110.16*
10.28
10.29%
2005
55.08
57.88
2.80
5.08%
2006
57.88
64.27
6.39
11.04%
2007
64.27
73.42
9.15
14.24%
2008
73.42
61.82
-11.60
-15.80%
2009
61.82
60.63
-1.19
-1.92%
2010
60.63
64.33
3.70
6.10%
2011
64.33
66.71
2.38
3.70%
2012
66.71
67.89
1.18
1.77%
2013
67.89
81.41
13.52
19.91%
2014
81.41
91.09
9.68
11.89%
2015
91.09
79.41
-11.68
-12.82%
2016
79.41
84.08
4.67
5.88%
*The 1983 ending price for Procter & Gamble has been adj. for a 2 for 1 stock split.
*The 1989 ending price for Procter & Gamble has been adj. for a 2 for 1 stock split.
*The 1992 ending price for Procter & Gamble has been adj. for a 2 for 1 stock split.
*The 1997 ending price for Procter & Gamble has been adj. for a 2 for 1 stock split.
*The 2004 ending price for Procter & Gamble has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

price of dominion resources stock stock price for occidental petroleum berkshire hathaway inc cl b s&p tsx banks index chart m & i marshall & ilsley bank vanguard total us stock market financial select sector spdr etf stock price of exxon mobil lsi corporation historical stock price dow jones industrial average history chart average return of s&p 500 30 years brk b stock price split all world stock market indices