businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
PepsiCo, Inc. (PEP) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
40.625
70.00
29.375
72.31%
1976
70.00
79.625
9.625
13.75%
1977
79.625
84.00*
4.375
5.49%
1978
28.00
25.625
-2.375
-8.48%
1979
25.625
24.875
-0.75
-2.93%
1980
24.875
27.25
2.375
9.55%
1981
27.25
36.375
9.125
33.49%
1982
36.375
35.75
-0.625
-1.72%
1983
35.75
38.25
2.50
6.99%
1984
38.25
42.875
4.625
12.09%
1985
42.875
72.75
29.875
69.68%
1986
72.75
78.00*
5.25
7.22%
1987
26.00
33.375
7.375
28.37%
1988
33.375
39.50
6.125
18.35%
1989
39.50
64.00
24.50
62.03%
1990
64.00
78.00*
14.00
21.88%
1991
26.00
33.875
7.875
30.29%
1992
33.875
41.50
7.625
22.51%
1993
41.50
40.875
-0.625
-1.51%
1994
40.875
36.25
-4.625
-11.31%
1995
36.25
55.875
19.625
54.14%
1996
55.875
58.50*
2.625
4.70%
1997
29.25
36.25
7.00
23.93%
1998
36.25
40.875
4.625
12.76%
1999
40.875
35.25
-5.625
-13.76%
2000
35.25
49.5625
14.3125
40.60%
2001
49.5625
48.69
-0.8725
-1.76%
2002
48.69
42.22
-6.47
-13.29%
2003
42.22
46.62
4.40
10.42%
2004
46.62
52.20
5.58
11.97%
2005
52.20
59.08
6.88
13.18%
2006
59.08
62.55
3.47
5.87%
2007
62.55
75.90
13.35
21.34%
2008
75.90
54.77
-21.13
-27.84%
2009
54.77
60.80
6.03
11.01%
2010
60.80
65.33
4.53
7.45%
2011
65.33
66.35
1.02
1.56%
2012
66.35
68.43
2.08
3.13%
2013
68.43
82.94
14.51
21.20%
2014
82.94
94.56
11.62
14.01%
2015
94.56
99.92
5.36
5.67%
2016
99.92
104.63
4.71
4.71%
*The 1977 ending price for PepsiCo, Inc. has been adjusted for a 3 for 1 stock split.
*The 1986 ending price for PepsiCo, Inc. has been adjusted for a 3 for 1 stock split.
*The 1990 ending price for PepsiCo, Inc. has been adjusted for a 3 for 1 stock split.
*The 1996 ending price for PepsiCo, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

s and p 500 historical data compare stock to s&p 500 dow jones industrial average high dow jones over last 10 years dow jones graph 20 years how much is apple stock per share today the interpublic group of companies johnson and johnson stock dividend ford motor company dividend history s p 500 5 year chart what is the stock price for bank of america what does a reverse stock split mean for an investor