businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
National Semiconductor Corp. (NSM) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
9.50
41.00
31.50
331.58%
1976
41.00
27.875
-13.125
-32.01%
1977
27.875
19.625
-8.25
-29.60%
1978
19.625
21.25
1.625
8.28%
1979
21.25
34.625
13.375
62.94%
1980
34.625
60.375*
25.75
74.37%
1981
40.25
19.125
-21.125
-52.48%
1982
19.125
22.00
2.875
15.03%
1983
22.00
46.875*
24.875
113.07%
1984
15.625
11.875
3.75
-24.00%
1985
11.875
12.50
0.625
5.26%
1986
12.50
10.625
-1.875
-15.00%
1987
10.625
12.00
1.375
12.94%
1988
12.00
9.75
-2.25
-18.75%
1989
9.75
7.25
-2.50
-25.64%
1990
7.25
4.375
-2.875
-39.66%
1991
4.375
6.50
2.125
48.57%
1992
6.50
10.625
4.125
63.46%
1993
10.625
16.25
5.625
52.94%
1994
16.25
19.50
3.25
20.00%
1995
19.50
22.125
2.625
13.46%
1996
22.125
24.50
2.375
10.73%
1997
24.50
25.9375
1.4375
5.87%
1998
25.9375
13.50
-12.4375
-47.95%
1999
13.50
42.8125
29.3125
217.13%
2000
42.8125
20.125
-22.6875
-52.99%
2001
20.125
30.79
10.665
52.99%
2002
30.79
15.01
-15.78
-51.25%
2003
15.01
39.41
24.40
162.56%
2004
39.41
35.90*
-3.51
-8.91%
2005
17.95
25.98
8.03
44.74%
2006
25.98
22.70
-3.28
-12.63%
2007
22.70
22.64
-0.06
-0.26%
2008
22.64
10.07
-12.57
-55.52%
2009
10.07
15.36
5.29
52.53%
2010
15.36
13.76
-1.60
-10.42%
2011
13.76
25.00**
11.24
81.69%
*The 1980 ending price for National Semiconductor has been adj. for a 3 for 2 stock split.
*The 1983 ending price for National Semiconductor has been adj. for a 3 for 1 stock split.
*The 2004 ending price for National Semiconductor has been adj. for a 2 for 1 stock split.
**On September 11, 2011, Texas Instruments (TI) completed its acquisition of National Semiconductor (NSM) for $25.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?

Top Business Page

whole foods market stock quote graph of dow jones industrial average s&p tsx banks index historical data bank of america corp bac first merit bank stock price s and p historical prices dow jones industrial average graph vanguard total stock market etf s&p 500 ten year chart s and p return ytd fortune brands stock price history