businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
General Mills, Inc. (GIS) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
40.50
59.75*
19.25
47.53%
1976
29.875
34.375
4.50
15.06%
1977
34.375
30.375
-4.00
-11.64%
1978
30.375
29.625
-0.75
-2.47%
1979
29.625
25.00
-4.625
-15.61%
1980
25.00
27.00
2.00
8.00%
1981
27.00
35.875
8.875
32.87%
1982
35.875
48.75
12.875
35.89%
1983
48.75
52.25
3.50
7.18%
1984
52.25
50.875
-1.375
-2.63%
1985
50.875
61.125
10.25
20.15%
1986
61.125
86.25*
25.125
41.10%
1987
43.125
49.625
6.50
15.07%
1988
49.625
51.875
2.25
4.53%
1989
51.875
72.375
20.50
39.52%
1990
72.375
98.00*
25.625
35.41%
1991
49.00
73.625
24.625
50.26%
1992
73.625
68.50
-5.125
-6.96%
1993
68.50
60.75
-7.75
-11.31%
1994
60.75
57.125
-3.625
-5.97%
1995
57.125
57.75
0.625
1.09%
1996
57.75
63.625
5.875
10.17%
1997
63.625
71.625
8.00
12.57%
1998
71.625
77.75
6.125
8.55%
1999
77.75
71.50*
-6.25
-8.04%
2000
35.75
44.5625
8.8125
24.65%
2001
44.5625
52.01
7.4475
16.71%
2002
52.01
46.95
-5.06
-9.73%
2003
46.95
45.30
-1.65
-3.51%
2004
45.30
49.71
4.41
9.74%
2005
49.71
49.32
-0.39
-0.78%
2006
49.32
57.60
8.28
16.79%
2007
57.60
57.00
-0.60
-1.04%
2008
57.00
60.75
3.75
6.58%
2009
60.75
70.81
10.06
16.56%
2010
70.81
71.18*
0.37
0.52%
2011
35.59
40.41
4.82
13.54%
2012
40.41
40.42
0.01
0.02%
2013
40.42
49.91
9.49
23.48%
2014
49.91
53.33
3.42
6.85%
2015
53.33
57.66
4.33
8.12%
2016
57.66
61.77
4.11
7.13%
*The 1975 ending price for General Mills has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for General Mills has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for General Mills has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for General Mills has been adjusted for a 2 for 1 stock split.
*The 2010 ending price for General Mills has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

avon products inc stock price s&p 500 year end values s&p 500 index closing prices what is the price of berkshire hathaway stock all world stock market indices whole foods market stock quote bristol myers squibb stock quote bank of america stocks price stock price of dow chemical average market return s&p 500 whole foods stock split history historical s&p 500 closing prices stock quote for cisco systems financial select sector spdr etf vanguard dividend appreciation etf vig