businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
General Dynamics Corporation (GD) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
19.25
37.625
18.375
95.45%
1976
37.625
53.75
16.125
42.86%
1977
53.75
45.75
-8.00
-14.88%
1978
45.75
79.50
33.75
73.77%
1979
79.50
151.25*
71.75
90.25%
1980
60.50
85.50*
25.00
41.32%
1981
42.75
24.50
-18.25
-42.69%
1982
24.50
33.00
8.50
34.69%
1983
33.00
58.125
25.125
76.14%
1984
58.125
69.50
11.375
19.57%
1985
69.50
68.75
-0.75
-1.08%
1986
68.75
67.75
-1.00
-1.45%
1987
67.75
48.75
-19.00
-28.04%
1988
48.75
50.75
2.00
4.10%
1989
50.75
55.875
5.875
11.58%
1990
55.875
25.25
-19.625
-43.73%
1991
25.25
53.75
28.50
112.87%
1992
53.75
103.625
49.875
92.79%
1993
103.625
92.25
-11.375
-10.98%
1994
92.25
87.00*
-5.25
-5.69%
1995
43.50
59.125
15.625
35.92%
1996
59.125
70.75
11.625
19.66%
1997
70.75
86.75
16.00
22.61%
1998
86.75
118.00*
31.25
36.02%
1999
59.00
52.75
-6.25
-10.59%
2000
52.75
78.00
25.25
47.87%
2001
78.00
79.64
1.64
2.10%
2002
79.64
79.37
-0.27
-0.34%
2003
79.37
90.39
11.02
13.88%
2004
90.39
104.60
14.21
15.72%
2005
104.60
114.05
9.45
9.03%
2006
114.05
148.70*
34.65
30.38%
2007
74.35
88.99
14.64
19.69%
2008
88.99
57.59
-31.40
-35.28%
2009
57.59
68.17
10.58
18.37%
2010
68.17
70.96
2.79
4.09%
2011
70.96
66.41
-4.55
-6.41%
2012
66.41
69.27
2.86
4.31%
2013
69.27
95.55
26.28
37.94%
2014
95.55
137.62
42.07
44.03%
2015
137.62
137.36
-0.26
-0.19%
2016
137.36
172.66
35.30
25.70%
*The 1979 ending price for General Dynamics has been adjusted for a 5 for 2 stock split.
*The 1980 ending price for General Dynamics has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for General Dynamics has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for General Dynamics has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for General Dynamics has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

stock price for brk b bank of the ozarks stock share price for berkshire hathaway s&p 500 ytd with dividends anheuser busch stock price history how much is a share in apple stock coke a cola stock price vanguard s&p 500 etf voo financial select sector spdr fund jack henry and associates inc abbott laboratories stock price history