businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
E.I. DuPont de Nemours and Co. (DD) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
92.25
126.50
34.25
37.13%
1976
126.50
135.125
8.625
6.82%
1977
135.125
120.375
-14.75
-10.92%
1978
120.375
126.00
5.625
4.67%
1979
126.00
121.125*
-4.875
-3.87%
1980
40.375
42.00
1.625
4.02%
1981
42.00
37.25
-4.75
-11.31%
1982
37.25
35.875
-1.375
-3.69%
1983
35.875
52.00
16.125
44.95%
1984
52.00
49.50
-2.50
-4.81%
1985
49.50
67.875
18.375
37.12%
1986
67.875
84.00
16.125
23.76%
1987
84.00
87.375
3.375
4.02%
1988
87.375
88.25
0.875
1.00%
1989
88.25
123.00
34.75
39.38%
1990
123.00
110.25*
-12.75
-10.37%
1991
36.75
46.625
9.875
26.87%
1992
46.625
47.125
0.50
1.07%
1993
47.125
48.25
1.125
2.39%
1994
48.25
56.125
7.875
16.32%
1995
56.125
69.875
13.75
24.50%
1996
69.875
94.125
24.25
34.70%
1997
94.125
121.205*
27.08
28.77%
1998
60.6025
53.0625
-7.54
-12.44%
1999
53.0625
65.875
12.8125
24.15%
2000
65.875
48.3125
-17.5625
-26.66%
2001
48.3125
42.51
-5.8025
-12.01%
2002
42.51
42.40
-0.11
-0.26%
2003
42.40
45.89
3.49
8.23%
2004
45.89
49.05
3.16
6.89%
2005
49.05
42.50
-6.56
-13.35%
2006
42.50
48.71
6.21
14.61%
2007
48.71
44.09
-4.62
-9.48%
2008
44.09
25.30
-18.79
-42.62%
2009
25.30
33.67
8.37
33.08%
2010
33.67
49.88
16.21
48.14%
2011
49.88
45.78
-4.10
-8.22%
2012
45.78
44.98
-0.80
-1.75%
2013
44.98
64.97
19.99
44.44%
2014
64.97
73.94
8.97
13.81%
2015
73.94
67.672*
-6.268
-8.48%
2016
66.60
73.40
6.80
10.21%
*The 1979 ending price for DuPont has been adjusted for a 3 for 1 stock split.
*The 1990 ending price for DuPont has been adjusted for a 3 for 1 stock split.
*The 1997 ending price for DuPont has been adjusted for a 2 for 1 stock split.
*In 2015, DuPont (DD) completed its spinoff of Chemours Company (CC). DD shareholders received 1 share of CC for every 5 shares of DD held (included in 2015 calculations).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Stock Performance Guide
Yearly Stock Returns Index
Disclaimer/
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

annual returns for s&p 500 how much is berkshire hathaway stock per share how much are walmart stocks what was highest dow jones closing exxon mobil stock price history chart history of coca cola stock spdr barclays high yield bond berkshire hathaway class b share price burlington northern railroad stock symbol share price for berkshire hathaway new york community bancorp stock dow jones industrial average website russell 2000 index historical prices vanguard total stock market index s&p 500 ytd with dividends satyam computer services share price does starbucks pay a dividend s&p 500 ten year chart stock quotes bank of america vig vanguard dividend appreciation etf date of apple stock split dow jones returns by year s&p 500 index annual returns historical hang seng index historical chart s&p 500 index average annual return what is nikkei 225 index exxon mobil stock dividend history hong kong hang seng index vanguard s&p 500 etf voo history of costco wholesale corporation whole foods stock split history how many stock splits has apple had chase bank stock price history berkshire hathaway b stock history historical annual returns for the s&p 500 index stock price for abbott laboratories