businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Time Warner, Inc. (TWX) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1993
29.25
58.50
29.25
100.00%
1994
58.50
112.00*
53.50
91.45%
1995
56.00
150.00*
94.00
167.86%
1996
37.50
33.25
-4.25
-11.33%
1997
33.25
90.50
57.25
172.18%
1998
90.50
620.50*
530.00
585.64%
1999
155.125
303.50*
148.375
95.65%
2000
75.875
34.80
-41.075
-54.14%
2001
34.80
32.10
-2.70
-7.76%
2002
32.10
13.10
-19.00
-59.19%
2003
13.10
17.99
4.89
37.33%
2004
17.99
19.45
1.46
8.12%
2005
19.45
17.44
-2.01
-10.33%
2006
17.44
21.78
4.34
24.89%
2007
21.78
16.51
-5.27
-24.20%
2008
16.51
10.06
-6.45
-39.07%
2009
10.06
9.71*
-0.35
-3.48%
2010
29.14
32.17
3.03
10.40%
2011
32.17
36.14
3.97
12.34%
2012
36.14
47.83
11.69
32.35%
2013
47.83
69.72
21.89
45.77%
2014
69.72
88.49625*
18.77625
26.93%
2015
85.42
64.67
-20.75
-24.29%
2016
64.67
96.53
31.86
49.27%
2017
96.53
91.47
-5.06
-5.24%
*The 1994 ending price for Time Warner has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Time Warner has been adjusted for two (2) 2 for 1 stock splits.
*The 1998 ending price for Time Warner has been adjusted for two (2) 2 for 1 stock splits.
*The 1999 ending price for Time Warner has been adjusted for two (2) 2 for 1 stock splits.
*The 2009 ending price for Time Warner has been adjusted for a 1 for 3 reverse stock split.
*In 2014, Time Warner (TWX) completed its spinoff of Time, Inc. (TIME). TWX shareholders received 1 share of TIME for every 8 TWX shares (included in calculation).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?

Top Business Page

how many times has apple stock split home depot stock prices history johnson and johnson stock dividend time warner cable stock price how much are nike stocks annual returns for the s&p 500 plum creek timber company inc berkshire hathaway b stock price rockwell automation stock price history nasdaq and dow jones difference 10 year average return s&p 500 stock price of berkshire hathaway class b corning gorilla glass stock symbol proshares ultrashort 20 year treasury dow jones industrial average historical prices