businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Illinois Tool Works, Inc. (ITW) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
16.875
21.50
4.625
27.41%
1976
21.50
27.625
6.125
28.49%
1977
27.625
21.25
-6.375
-23.08%
1978
21.25
24.625
3.375
15.88%
1979
24.625
25.00
0.375
1.52%
1980
25.00
25.25
0.25
1.00%
1981
25.25
29.00
3.75
14.85%
1982
29.00
39.25
10.25
35.34%
1983
39.25
54.625
15.375
39.17%
1984
54.625
56.50*
1.875
3.43%
1985
28.25
35.00
6.75
23.89%
1986
35.00
51.875
16.875
48.21%
1987
51.875
66.00*
14.125
27.23%
1988
33.00
34.75
1.75
5.30%
1989
34.75
44.875
10.125
29.14%
1990
44.875
48.25
3.375
7.52%
1991
48.25
63.75
15.50
32.12%
1992
63.75
65.25
1.50
2.35%
1993
65.25
78.00*
12.75
19.54%
1994
39.00
43.75
4.75
12.18%
1995
43.75
59.00
15.25
34.86%
1996
59.00
79.875
20.875
35.38%
1997
79.875
120.25*
40.375
50.55%
1998
60.125
58.00
-2.125
-3.53%
1999
58.00
67.5625
9.5625
16.49%
2000
67.5625
59.5625
-8.00
-11.84%
2001
59.5625
67.72
8.1575
13.70%
2002
67.72
64.86
-2.86
-4.22%
2003
64.86
83.91
19.05
29.37%
2004
83.91
92.68
8.77
10.45%
2005
92.68
87.99
-4.69
-5.06%
2006
87.99
92.38*
4.39
4.99%
2007
46.19
53.54
7.35
15.91%
2008
53.54
35.05
-18.49
-34.53%
2009
35.05
47.99
12.94
36.92%
2010
47.99
53.40
5.41
11.27%
2011
53.40
46.71
-6.69
-12.53%
2012
46.71
60.81
14.10
30.19%
2013
60.81
84.08
23.27
38.27%
2014
84.08
94.70
10.62
12.63%
2015
94.70
92.68
-2.02
-2.13%
2016
92.68
122.46
29.78
32.13%
2017
122.46
166.85
44.39
36.25%
*The 1984 ending price for Illinois Tool Works has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Illinois Tool Works has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Illinois Tool Works has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Illinois Tool Works has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Illinois Tool Works has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?

Top Business Page

historical rate of return for s&p 500 historical prices of s&p 500 what is the price of apple stock great lakes dredge and dock stock s&p 500 rate of return historical corning gorilla glass stock symbol historical s&p 500 returns by year vanguard high dividend yield index etf how much is lowes stock o reilly automotive stock price history of costco wholesale corporation dow jones average by year exxon stock price per share