businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
The Dow Chemical Company (DOW) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
55.00
91.625
36.625
66.59%
1976
91.625
86.75*
-4.875
-5.32%
1977
43.375
26.75
-16.625
-38.33%
1978
26.75
24.875
-1.875
-7.01%
1979
24.875
32.125
7.25
29.15%
1980
32.125
32.125
0
0.00%
1981
32.125
26.25
-5.875
-18.29%
1982
26.25
25.875
-0.375
-1.43%
1983
25.875
33.375
7.50
28.99%
1984
33.375
27.50
-5.875
-17.60%
1985
27.50
41.00
13.50
49.09%
1986
41.00
58.50
17.50
42.68%
1987
58.50
90.00
31.50
53.85%
1988
90.00
87.75
-2.25
-2.50%
1989
87.75
107.0625*
19.3125
22.01%
1990
71.375
47.50
-23.875
-33.45%
1991
47.50
53.75
6.25
13.16%
1992
53.75
57.25
3.50
6.51%
1993
57.25
56.75
-0.50
-0.87%
1994
56.75
67.25
10.50
18.50%
1995
67.25
70.25
3.00
4.46%
1996
70.25
78.375
8.125
11.57%
1997
78.375
101.50
23.125
29.51%
1998
101.50
90.9375
-10.5625
-10.41%
1999
90.9375
133.625
42.6875
46.94%
2000
133.625
109.875*
-23.75
-17.77%
2001
36.625
33.78
-2.845
-7.77%
2002
33.78
29.70
-4.08
-12.08%
2003
29.70
41.57
11.87
39.97%
2004
41.57
49.51
7.94
19.10%
2005
49.51
43.82
-5.69
-11.49%
2006
43.82
39.90
-3.92
-8.95%
2007
39.90
39.42
-0.48
-1.20%
2008
39.42
15.09
-24.33
-61.72%
2009
15.09
27.63
12.54
83.10%
2010
27.63
34.14
6.51
23.56%
2011
34.14
28.76
-5.38
-15.76%
2012
28.76
32.33
3.57
12.41%
2013
32.33
44.40
12.07
37.33%
2014
44.40
45.61
1.21
2.73%
2015
45.61
51.48
5.87
12.87%
2016
51.48
57.22
5.74
11.15%
*The 1976 ending price for Dow Chemical has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Dow Chemical has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Dow Chemical has been adjusted for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

green mountain coffee roasters history s&p 500 composite stock price index frontier communications stock spin off share price berkshire hathaway b vanguard ftse developed markets etf abbott laboratories stock price history stock price for harley davidson old dominion freight line inc s&p 500 rate of return history occidental petroleum stock split history stock price bank of america corrections corporation of america stock average s&p 500 return 20 years stanley black and decker stock quote sp 500 index historical data msci world index annual returns dow jones industrial average mutual fund bank of am stock price bank of america stock chart s&p 500 ten year chart pnc and national city merger itw illinois tool works stock precision castparts corp share price dow jones industrial average mutual fund annual rate of return s&p 500 what is the stock price for bank of america the boeing company stock price brk a historical stock price historical rate of return for s&p 500 cabot oil and gas stock split