businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Johnson Controls, Inc. (JCI) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
8.00
13.00
5.00
62.50%
1976
13.00
26.375
13.375
102.88%
1977
26.375
61.25*
34.875
132.23%
1978
30.625
25.25
-5.375
-17.55%
1979
25.25
31.625
6.375
25.25%
1980
31.625
30.00
-1.625
-5.14%
1981
30.00
24.50
-5.50
-18.33%
1982
24.50
35.375
10.875
44.39%
1983
35.375
48.375
13.00
36.75%
1984
48.375
41.375
-7.00
-14.47%
1985
41.375
49.00
7.625
18.43%
1986
49.00
57.25
8.25
16.84%
1987
57.25
51.25*
-6.00
-10.48%
1988
25.625
36.625
11.00
42.93%
1989
36.625
32.25
-4.375
-11.95%
1990
32.25
25.00
-7.25
-22.48%
1991
25.00
36.00
11.00
44.00%
1992
36.00
44.875
8.875
24.65%
1993
44.875
53.125
8.25
18.38%
1994
53.125
49.00
-4.125
-7.76%
1995
49.00
68.75
19.75
40.31%
1996
68.75
82.875
14.125
20.55%
1997
82.875
95.50*
12.625
15.23%
1998
47.75
59.00
11.25
23.56%
1999
59.00
56.875
-2.125
-3.60%
2000
56.875
52.00
-4.875
-8.57%
2001
52.00
80.75
28.75
55.29%
2002
80.75
80.17
-0.58
-0.72%
2003
80.17
116.12
35.95
44.84%
2004
116.12
126.88*
10.76
9.27%
2005
63.44
72.91
9.47
14.93%
2006
72.91
85.92
13.01
17.84%
2007
85.92
72.08*
-13.84
-16.11%
2008
36.04
18.16
-17.88
-49.61%
2009
18.16
27.24
9.08
50.00%
2010
27.24
38.20
10.96
40.23%
2011
38.20
31.26
-6.94
-18.17%
2012
31.26
30.67
-0.59
-1.89%
2013
30.67
51.30
20.63
67.26%
2014
51.30
48.34
-2.96
-5.77%
2015
48.34
39.49
-8.85
-18.31%
2016
39.49
47.05*
7.56
19.14%

*The 1977 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*In 2016, Johnson Controls (JCI) completed its spinoff of Adient, plc. JCI shareholders received 1 share of Adient (ADNT) for every 10 shares of JCI held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

huntington bank stock price history s and p 500 historical data s&p 500 annual returns by year price of berkshire hathaway class b stock when does duke energy pay dividends new zealand stock exchange top 50 procter and gamble stock splits general mills stock price history stock price for abbott laboratories bank of america corporation bac frontier communications stock spin off vf corp stock split date dow jones industrial average total return stock price for sirius xm radio brk a historical stock price guggenheim s&p 500 equal weight procter and gamble stock dividend history monster energy drink stock quote what is dow j stock how much is a share in apple stock st jude stock price history stock quote for ford motor company share price of berkshire hathaway graph of dow jones industrial average s and p tsx composite index is apple a good stock annual return s&p 500 last 10 years historical returns for s&p 500 history of coca cola stock hudson city bancorp stock quote dow jones industrial average index fund s&p 500 average annual return