businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Pfizer, Inc. (PFE) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
32.875
27.625
-5.25
-15.97%
1976
27.625
29.375
1.75
6.33%
1977
29.375
27.375
-2.00
-6.81%
1978
27.375
33.00
5.625
20.55%
1979
33.00
39.25
6.25
18.94%
1980
39.25
53.50
14.25
36.31%
1981
53.50
53.25
-0.25
-0.47%
1982
53.25
68.875
15.625
29.34%
1983
68.875
71.50*
2.625
3.81%
1984
35.75
42.25
6.50
18.18%
1985
42.25
50.625
8.375
19.82%
1986
50.625
61.00
10.375
20.49%
1987
61.00
46.625
-14.375
-23.57%
1988
46.625
58.00
11.375
24.40%
1989
58.00
69.50
11.50
19.83%
1990
69.50
80.75
11.25
16.19%
1991
80.75
168.00*
87.25
108.05%
1992
84.00
72.50
-11.50
-13.69%
1993
72.50
69.00
-3.50
-4.83%
1994
69.00
77.25
8.25
11.96%
1995
77.25
126.00*
48.75
63.11%
1996
63.00
83.00
20.00
31.75%
1997
83.00
149.125*
66.125
79.67%
1998
74.5625
125.00
50.4375
67.64%
1999
125.00
97.3125*
-27.6875
-22.15%
2000
32.4375
46.00
13.5625
41.81%
2001
46.00
39.85
-6.15
-13.37%
2002
39.85
30.57
-9.28
-23.29%
2003
30.57
35.33
4.76
15.57%
2004
35.33
26.89
-8.44
-23.89%
2005
26.89
23.32
-3.57
-13.28%
2006
23.32
25.90
2.58
11.06%
2007
25.90
22.73
-3.17
-12.24%
2008
22.73
17.71
-5.02
-22.09%
2009
17.71
18.19
0.48
2.71%
2010
18.19
17.51
-0.68
-3.74%
2011
17.51
21.64
4.13
23.59%
2012
21.64
25.08
3.44
15.90%
2013
25.08
30.63
5.55
22.13%
2014
30.63
31.15
0.52
1.70%
2015
31.15
32.28
1.13
3.63%
2016
32.28
32.48
0.20
0.62%
2017
32.48
36.22
3.74
11.51%
*The 1983 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Pfizer has been adjusted for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?

Top Business Page

s&p 500 composite stock price index precision castparts corp stock price s&p 500 rate of return historical stock symbol for marvel comics vanguard total stock market vti stanley black and decker stock price church and dwight stock price jp morgan historical stock price abbott laboratories stock price history nikkei 225 index historical data vanguard high dividend yield index etf annual returns for s&p 500 what is the wilshire 5000 current price of apple stock per share e.i dupont de nemours & company jpmorgan chase & co share price kraft food group stock price procter and gamble stock dividend history exxon mobil stock price chart jpmorgan chase stock price history exxon mobil historical stock prices dow jones chart 2008 to present coca cola company stock price bank of ny mellon stock price dow jones index 10 year chart providence service corporation stock price berkshire hathaway stock class b how much is one share of disney stock m&i marshall and ilsley bank what is the price of apple stock how many stock splits has apple had compare stock to s&p 500 honeywell international inc stock price exxon stock price per share dow jones ten year chart how much is a share of coca cola stock goldman sachs group inc stock