businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Pfizer, Inc. (PFE) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
32.875
27.625
-5.25
-15.97%
1976
27.625
29.375
1.75
6.33%
1977
29.375
27.375
-2.00
-6.81%
1978
27.375
33.00
5.625
20.55%
1979
33.00
39.25
6.25
18.94%
1980
39.25
53.50
14.25
36.31%
1981
53.50
53.25
-0.25
-0.47%
1982
53.25
68.875
15.625
29.34%
1983
68.875
71.50*
2.625
3.81%
1984
35.75
42.25
6.50
18.18%
1985
42.25
50.625
8.375
19.82%
1986
50.625
61.00
10.375
20.49%
1987
61.00
46.625
-14.375
-23.57%
1988
46.625
58.00
11.375
24.40%
1989
58.00
69.50
11.50
19.83%
1990
69.50
80.75
11.25
16.19%
1991
80.75
168.00*
87.25
108.05%
1992
84.00
72.50
-11.50
-13.69%
1993
72.50
69.00
-3.50
-4.83%
1994
69.00
77.25
8.25
11.96%
1995
77.25
126.00*
48.75
63.11%
1996
63.00
83.00
20.00
31.75%
1997
83.00
149.125*
66.125
79.67%
1998
74.5625
125.00
50.4375
67.64%
1999
125.00
97.3125*
-27.6875
-22.15%
2000
32.4375
46.00
13.5625
41.81%
2001
46.00
39.85
-6.15
-13.37%
2002
39.85
30.57
-9.28
-23.29%
2003
30.57
35.33
4.76
15.57%
2004
35.33
26.89
-8.44
-23.89%
2005
26.89
23.32
-3.57
-13.28%
2006
23.32
25.90
2.58
11.06%
2007
25.90
22.73
-3.17
-12.24%
2008
22.73
17.71
-5.02
-22.09%
2009
17.71
18.19
0.48
2.71%
2010
18.19
17.51
-0.68
-3.74%
2011
17.51
21.64
4.13
23.59%
2012
21.64
25.08
3.44
15.90%
2013
25.08
30.63
5.55
22.13%
2014
30.63
31.15
0.52
1.70%
2015
31.15
32.28
1.13
3.63%
2016
32.28
32.48
0.20
0.62%
2017
32.48
36.22
3.74
11.51%
*The 1983 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Pfizer has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Pfizer has been adjusted for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?

Top Business Page

price of berkshire hathaway class b stock rockwell automation stock price history does under armour pay dividends o reilly auto parts stock quote stock price for berkshire hathaway b s&p 500 index 5 year chart coca cola return on investment dow jones index historical chart dow jones industrial average djia church and dwight co inc s&p 500 total return index historical prices stock price of abbott labs