businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Intel Corporation (INTC) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
22.50
72.50
50.00
222.22%
1976
72.50
88.50*
16.00
22.07%
1977
59.00
45.00
-14.00
-23.73%
1978
45.00
61.875*
16.875
37.50%
1979
49.50
101.25*
51.75
104.55%
1980
67.50
80.50*
13.00
19.26%
1981
40.25
22.50
-17.75
-44.10%
1982
22.50
38.75
16.25
72.22%
1983
38.75
84.00*
45.25
116.77%
1984
42.00
28.00
-14.00
-33.33%
1985
28.00
29.25
1.25
4.46%
1986
29.25
21.00
-8.25
-28.21%
1987
21.00
39.75*
18.75
89.29%
1988
26.50
23.75
-2.75
-10.38%
1989
23.75
34.50
10.75
45.26%
1990
34.50
38.50
4.00
11.59%
1991
38.50
49.00
10.50
27.27%
1992
49.00
87.00
38.00
77.55%
1993
87.00
124.00*
37.00
42.53%
1994
62.00
63.875
1.875
3.02%
1995
63.875
113.50*
49.625
77.69%
1996
56.75
130.9375
74.1875
130.73%
1997
130.9375
140.50*
9.5625
7.30%
1998
70.25
118.5625
48.3125
68.77%
1999
118.5625
164.625*
46.0625
38.85%
2000
82.3125
60.125*
-22.1875
-26.96%
2001
30.0625
31.45
1.3875
4.62%
2002
31.45
15.57
-15.88
-50.49%
2003
15.57
32.05
16.48
105.84%
2004
32.05
23.39
-8.66
-27.02%
2005
23.39
24.96
1.57
6.71%
2006
24.96
20.25
-4.71
-18.87%
2007
20.25
26.66
6.41
31.65%
2008
26.66
14.66
-12.00
-45.01%
2009
14.66
20.40
5.74
39.15%
2010
20.40
21.03
0.63
3.09%
2011
21.03
24.25
3.22
15.31%
2012
24.25
20.62
-3.63
-14.97%
2013
20.62
25.955
5.335
25.87%
2014
25.955
36.29
10.335
39.82%
2015
36.29
34.45
-1.84
-5.07%
2016
34.45
36.27
1.82
5.28%
*The 1976 ending price for Intel has been adjusted for a 3 for 2 stock split.
*The 1978 ending price for Intel has been adjusted for a 5 for 4 stock split.
*The 1979 ending price for Intel has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Intel has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Intel has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Intel has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Intel has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Intel has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Intel has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Intel has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Intel has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

stock quotes bank of america ei dupont de nemours and company rate of return s&p 500 average annual return s&p 500 berkshire hathaway stock price b shares s and p 500 average annual return stock price for berkshire hathaway hudson city savings bank merger fifth third bancorp stock price s&p 500 dow jones nasdaq difference historical average return of s&p 500 nasdaq and dow jones difference