businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Walmart Stores, Inc. (WMT) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
9.50
26.25*
16.75
176.32%
1976
13.125
15.50
2.375
18.10%
1977
15.50
20.25
4.75
30.65%
1978
20.25
22.75
2.50
12.35%
1979
22.75
34.75
12.00
52.75%
1980
34.75
60.50*
25.75
74.10%
1981
30.25
42.50
12.25
40.50%
1982
42.50
99.75*
57.25
134.71%
1983
49.875
78.00*
28.125
56.39%
1984
39.00
37.875
-1.125
-2.88%
1985
37.875
63.75*
25.875
68.32%
1986
31.875
46.50
14.625
45.88%
1987
46.50
52.00*
5.50
11.83%
1988
26.00
31.375
5.375
20.67%
1989
31.375
44.875
13.50
43.03%
1990
44.875
60.50*
15.625
34.82%
1991
30.25
58.875
28.625
94.63%
1992
58.875
64.00
5.125
8.70%
1993
64.00
50.00*
-14.00
-21.88%
1994
25.00
21.25
-3.75
-15.00%
1995
21.25
22.25
1.00
4.71%
1996
22.25
22.75
0.50
2.25%
1997
22.75
39.4375
16.6875
73.35%
1998
39.4375
81.4375
42.00
106.50%
1999
81.4375
138.25*
56.8125
69.76%
2000
69.125
53.125
-16.00
-23.15%
2001
53.125
57.55
4.425
8.33%
2002
57.55
50.51
-7.04
-12.23%
2003
50.51
53.05
2.54
5.03%
2004
53.05
52.82
-0.23
-0.43%
2005
52.82
46.80
-6.02
-11.40%
2006
46.80
46.18
-0.62
-1.32%
2007
46.18
47.53
1.35
2.92%
2008
47.53
56.06
8.53
17.95%
2009
56.06
53.45
-2.61
-4.66%
2010
53.45
53.93
0.48
0.90%
2011
53.93
59.76
5.83
10.81%
2012
59.76
68.23
8.47
14.17%
2013
68.23
78.69
10.46
15.33%
2014
78.69
85.88
7.19
9.14%
2015
85.88
61.30
-24.58
-28.62%
2016
61.30
69.12
7.82
12.76%
*The 1975 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1982 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Walmart has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Walmart has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

bank of america stock quotes dow jones industrial index fund proctor and gamble dividend history corning gorilla glass stock symbol leggett and platt stock quote s&p 500 index total return historical data price of kroger stock today s and p historical prices procter and gamble historical stock prices exxon mobil stock price history chart stock price procter and gamble