businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Vanguard Total Stock Market ETF (VTI) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
2002
105.39
82.63
-22.76
-21.60%
2003
82.63
106.46
23.83
28.84%
2004
106.46
118.05
11.59
10.89%
2005
118.05
123.33
5.28
4.47%
2006
123.33
140.21
16.88
13.69%
2007
140.21
145.16
4.95
3.53%
2008
145.16
89.48*
-55.68
-38.36%
2009
44.74
56.37
11.63
25.99%
2010
56.37
64.93
8.56
15.19%
2011
64.93
64.30
-0.63
-0.97%
2012
64.30
73.28
8.98
13.97%
2013
73.28
95.92
22.64
30.90%
2014
95.92
106.00
10.08
10.51%
2015
106.00
104.30
-1.70
-1.60%
2016
104.30
115.32
11.02
10.57%
*The 2008 ending price for Vanguard Total Stock Market ETF has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

dow jones index historical data price of wal-mart shares today church and dwight stock price how much is one share of disney stock dow jones industrial average monthly returns coca cola company dividend history etf vanguard total stock market pimco enhanced short maturity etf us bank corp stock price stock price for occidental petroleum under armour stock split history current price of apple stock per share hudson city savings bank stock quote pnc and national city merger old dominion freight line inc s&p 500 annual return history historical average stock market return unitedhealth group stock price history history of coca cola stock when is ge dividend paid consumer staples select sector index energy select sector spdr xle what is the current djia s&p 500 index annual returns occidental petroleum stock split history s&p 500 20 year return procter & gamble stock price history annual stock market returns chart el paso natural gas stock sprint nextel stock price history berkshire hathaway share price class b joseph a bank clothiers inc