businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Exxon Mobil Corporation (XOM) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
64.625
88.75
24.125
37.33%
1976
88.75
107.25*
18.50
20.85%
1977
53.625
48.125
-5.50
-10.26%
1978
48.125
49.125
1.00
2.08%
1979
49.125
55.125
6.00
12.21%
1980
55.125
80.625
25.50
46.26%
1981
80.625
62.50*
-18.125
-22.48%
1982
31.25
29.75
-1.50
-4.80%
1983
29.75
33.375
3.625
12.18%
1984
33.375
45.00
11.625
34.83%
1985
45.00
55.125
10.125
22.50%
1986
55.125
70.125
15.00
27.21%
1987
70.125
76.25*
6.125
8.73%
1988
38.125
44.00
5.875
15.41%
1989
44.00
50.00
6.00
13.64%
1990
50.00
51.75
1.75
3.50%
1991
51.75
60.875
9.125
17.63%
1992
60.875
61.125
0.25
0.41%
1993
61.125
63.125
2.00
3.27%
1994
63.125
61.375
-1.75
-2.77%
1995
61.375
80.50
19.125
31.16%
1996
80.50
98.00
17.50
21.74%
1997
98.00
122.375*
24.375
24.87%
1998
61.1875
73.125
11.9375
19.51%
1999
73.125
80.5625
7.4375
10.17%
2000
80.5625
86.9375
6.375
7.91%
2001
86.9375
78.60*
-8.3375
-9.59%
2002
39.30
34.94
-4.36
-11.09%
2003
34.94
41.00
6.06
17.34%
2004
41.00
51.26
10.26
25.02%
2005
51.26
56.17
4.91
9.58%
2006
56.17
76.63
20.46
36.43%
2007
76.63
93.69
17.06
22.26%
2008
93.69
79.83
-13.86
-14.79%
2009
79.83
68.19
-11.64
-14.58%
2010
68.19
73.12
4.93
7.23%
2011
73.12
84.76
11.64
15.92%
2012
84.76
86.55
1.79
2.11%
2013
86.55
101.20
14.65
16.93%
2014
101.20
92.45
-8.75
-8.65%
2015
92.45
77.95
-14.50
-15.68%
2016
77.95
90.26
12.31
15.79%
*The 1976 ending price for Exxon Mobil has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for Exxon Mobil has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Exxon Mobil has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Exxon Mobil has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Exxon Mobil has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Back to Yearly Stock Returns Index
Articles
From
businesspage.us

Top Business Page

xm satellite radio holdings inc netflix stock price history chart berkshire and hathaway stock price m & i marshall & ilsley bank dow year to date performance brk b stock price history s&p 500 closing price history price of wal-mart shares today djia ytd rate of return berkshire hathaway class a stock price