businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
Apple, Inc. (AAPL) Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1981
34.125
22.125
-12.00
-35.16%
1982
22.125
29.875
7.75
35.03%
1983
29.875
24.375
-5.50
-18.41%
1984
24.375
29.125
4.75
19.49%
1985
29.125
22.00
-7.125
-24.46%
1986
22.00
40.50
18.50
84.09%
1987
40.50
84.00*
43.50
107.41%
1988
42.00
40.25
-1.75
-4.17%
1989
40.25
35.25
-5.00
-12.42%
1990
35.25
43.00
7.75
21.99%
1991
43.00
56.375
13.375
31.10%
1992
56.375
59.75
3.375
5.99%
1993
59.75
29.25
-30.50
-51.05%
1994
29.25
39.00
9.75
33.33%
1995
39.00
31.875
-7.125
-18.27%
1996
31.875
20.875
-11.00
-34.51%
1997
20.875
13.125
-7.75
-37.13%
1998
13.125
40.9375
27.8125
211.90%
1999
40.9375
102.8125
61.875
151.15%
2000
102.8125
29.75*
-73.0625
-71.06%
2001
14.875
21.90
7.025
47.23%
2002
21.90
14.33
-7.57
-34.57%
2003
14.33
21.37
7.04
49.13%
2004
21.37
64.40
43.03
201.36%
2005
64.40
143.78*
79.38
123.26%
2006
71.89
84.84
12.95
18.01%
2007
84.84
198.08
113.24
133.47%
2008
198.08
85.35
-112.73
-56.91%
2009
85.35
210.732
125.382
146.90%
2010
210.732
322.56
111.828
53.07%
2011
322.56
405.00
82.44
25.56%
2012
405.00
532.17
127.17
31.40%
2013
532.17
561.02
28.85
5.42%
2014
561.02
772.66*
211.64
37.72%
2015
110.38
105.26
-5.12
-4.64%
2016
105.26
115.82
10.56
10.03%
*The 1987 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.
*The 2014 ending price for Apple, Inc. has been adjusted for a 7 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Articles
From
businesspage.us
Back to Yearly Stock Returns Index

Top Business Page

northeast utilities stock price history berkshire hathaway stock b price apple share price history 1997 dow jones nasdaq s&p difference s&p 500 index annual returns s and p 500 annual returns annual rate of return s&p 500 cal maine foods stock price chart for dow jones industrial average berkshire hathaway historical stock price walt disney company stock price today dow jones returns by year