businesspage.us
businesspage Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
S&P 500 Index Yearly Returns
Year
Beginning Price
Ending Price
Gain or Loss
Percent Gain or Loss
1975
68.56
90.19
21.63
31.55%
1976
90.19
107.46
19.15
19.15%
1977
107.46
95.10
-12.36
-11.50%
1978
95.10
96.73
1.63
1.71%
1979
96.73
107.94
11.21
11.59%
1980
107.94
135.76
27.82
25.77%
1981
135.76
122.55
-13.21
-9.73%
1982
122.55
140.64
18.09
14.76%
1983
140.64
164.93
24.29
17.27%
1984
164.93
167.24
2.31
1.40%
1985
167.24
211.28
44.04
26.33%
1986
211.28
242.17
30.89
14.62%
1987
242.17
247.08
4.91
2.03%
1988
247.08
277.72
30.64
12.40%
1989
277.72
353.40
75.68
27.25%
1990
353.40
330.22
-23.18
-6.56%
1991
330.22
417.09
86.87
26.31%
1992
417.09
435.71
18.62
4.46%
1993
435.71
466.45
30.74
7.06%
1994
466.45
459.27
-7.18
-1.54%
1995
459.27
615.93
156.66
34.11%
1996
615.93
740.74
124.81
20.26%
1997
740.74
970.43
229.69
31.01%
1998
970.43
1229.23
258.80
26.67%
1999
1229.23
1469.25
240.02
19.53%
2000
1469.25
1320.28
-148.97
-10.14%
2001
1320.28
1148.08
-172.20
-13.04%
2002
1148.08
879.82
-268.26
-23.37%
2003
879.82
1111.92
232.10
26.38%
2004
1111.92
1211.92
100.00
8.99%
2005
1211.92
1248.29
36.37
3.00%
2006
1248.29
1418.30
170.01
13.62%
2007
1418.30
1468.36
50.06
3.53%
2008
1468.36
903.25
-565.11
-38.49%
2009
903.25
1115.10
211.85
23.45%
2010
1115.10
1257.64
142.54
12.78%
2011
1257.64
1257.60
-0.04
-0.00%
2012
1257.60
1426.19
168.59
13.41%
2013
1426.19
1848.36
422.17
29.60%
2014
1848.36
2058.90
210.54
11.39%
2015
2058.90
2043.94
-14.96
-0.73%
2016
2043.94
2238.83
194.89
9.54%
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of businesspage and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/
Stock Performance Guide
Yearly Stock Returns Index
Articles
From
businesspage.us
Back to Yearly Stock Returns Index

Top Business Page

how much is whole foods stock how much is the apple stock how much is pepsi stock how is dow jones industrial average calculated dow 30 stocks dividend yields historical performance of the s&p 500 stock price of cisco systems 1 share of disney stock s&p 500 historical closing prices bank of america corp bac dow jones averages for today price of berkshire hathaway b stock